The Prague Stock Exchange and RM-System - daily results dne 17.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | +0.42% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 100.00 | -4.76% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 733 | 10 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -7.89% | 1 260 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.10 | -3.62% | 116 507 | 1 254 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 395 | 65 | ||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -3.80% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.00 | +0.99% | 0 | 0 | ||||||||||
| BELAGRA | 265.00 | 0.00% | 13 250 | 50 | ||||||||||
| BIOPHARM VÚBVL | 930.00 | +1.07% | 0 | 0 | ||||||||||
| BMT | 335.00 | -9.94% | 5 025 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.00 | +0.96% | 21 993 | 106 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.20 | +0.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 355.40 | +0.08% | 1 422 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | -8.25% | 0 | 0 | ||||||||||
| ||||||||||||||
