The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 270.40 | +9.82% | 3 248 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 178.10 | +0.05% | 5 343 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 153.60 | -7.74% | 922 | 6 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | -2.09% | 10 253 | 75 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 768.00 | -2.78% | 567 580 | 726 | 750.00 | -5.06% | 968 712 | 1 243 | ||||||
| ATAS NÁCHOD | 341.00 | +9.96% | 0 | 0 | ||||||||||
| AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 363.00 | +2.65% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 320.00 | -4.50% | 5 760 | 18 | ||||||||||
| BMT | 495.00 | +8.79% | 83 655 | 169 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.20 | -3.73% | 5 808 | 25 | ||||||||||
| BOHEMIA-LÁZNĚ | 677.10 | -4.90% | 10 157 | 15 | ||||||||||
| BRISK TÁBOR | 660.10 | +4.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 330.00 | -9.83% | 31 920 | 24 | ||||||||||
| CONCORDIA INV.IF | 303.40 | +0.73% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
