The Prague Stock Exchange and RM-System - daily results dne 17.3.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2005  22.3.2005  21.3.2005  18.3.2005 17.3.2005

The Prague Sotck Exchange and RM-System - daily results - 17.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					433.20	-5.82%	9 097	21
AKRO OPF GLOBAL.					485.00	-9.86%	159 561	300
AKRO OPF PROG.SPOL					525.00	-0.94%	60 975	116
ATAS NÁCHOD					351.50	+6.48%	0	0
AVIA					39.00	+1.29%	0	0
BMT					462.70	-4.81%	7 403	16
BOHEMIA CRYS.GROUP					256.10	-2.36%	11 525	45
BOHEMIA-LÁZNĚ					830.00	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	7 616	8
BRNĚN.VODÁR.A KAN.					1 401.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 313.00	+3.55%	46 691 510	36 087
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›