The Prague Stock Exchange and RM-System - daily results dne 17.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2014 20.3.2014 19.3.2014 18.3.2014 17.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 36.50 | 0.00% | 5 840 | 160 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | -2.83% | 19 530 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 250 100 | 3 150 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.10 | -1.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 889.10 | +1.43% | 0 | 0 | ||||||||||
| BRENT TL | 174.95 | -1.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.55 | -1.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.80 | +4.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | -3.70% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | +3.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.70 | +2.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.80 | +7.53% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
