The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 458.00 | +0.21% | 835 850 | 1 825 | 457.00 | +0.26% | 650 987 | 1 433 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | -9.61% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 692.00 | +0.43% | 484 400 | 700 | 680.70 | +0.54% | 247 153 | 360 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 253.50 | -8.81% | 5 070 | 20 | ||||||||||
| AB INVEST IS | +3.34% | 0 | ||||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 151.00 | 0.00% | 6 795 | 45 | 160.00 | +0.62% | 12 413 | 78 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 80.85 | +5.00% | 167 117 | 2 067 | 77.40 | +6.25% | 128 637 | 1 564 | ||||||
| AGB IF II | -3.71% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 731.00 | +1.52% | 911 557 | 1 247 | 726.10 | +2.08% | 907 304 | 1 244 | ||||||
| AGRA PŘELOUČ | 24.32 | -4.96% | 0 | 0 | -0.05% | 0 | ||||||||
| AGREGA BLUDOV | +9.99% | 0 | ||||||||||||
| AGROBANKA PRAHA | 11.76 | -4.93% | 0 | 0 | 8.00 | +7.00% | 25 702 | 3 427 | ||||||
| ||||||||||||||
