The Prague Stock Exchange and RM-System - daily results dne 17.4.2024

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	96.00	0.00%	0	0
AKRO OPF GLOBAL.					83.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ALPHABET (GOOGLE)					3 698.00	-0.59%	0	0
ANDRITZ	1 450.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
ATOMTRACE	36.00	0.00%	14 400	400
ATS	461.40	-0.77%	923	2
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	710.00	0.00%	39 110	56	735.00	+5.00%	72 365	100
BORUSSIA DORTMUND	60.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 860.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›