The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | +0.11% | 26 640 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 58.60 | +0.34% | 879 | 15 | ||||||||||
| ALIACHEM | 65.25 | -4.40% | 392 | 6 | 69.20 | -2.12% | 3 038 | 43 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.20 | +1.40% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +1.50% | 24 948 | 596 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 595 | 43 | ||||||
| ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 17.10 | +7.54% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 205.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 555.00 | +2.54% | 16 725 | 30 | ||||||||||
| BIOPHARM VÚBVL | 870.30 | +0.03% | 0 | 0 | ||||||||||
| BMT | 500.00 | +0.90% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 954 | 85 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | +0.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 372.30 | 0.00% | 745 | 2 | ||||||||||
| ||||||||||||||
