The Prague Stock Exchange and RM-System - daily results dne 17.5.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 485.00 | 0.00% | 491 788 | 1 015 | ||||||||||
| AKRO OPF PROG.SPOL | 453.00 | +2.95% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 950.00 | -1.20% | 398 125 | 100 | ||||||||||
| ATAS NÁCHOD | 391.00 | +2.89% | 11 730 | 30 | ||||||||||
| AVIA | 85.50 | -2.84% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.85 | +1.88% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 38.60 | +4.35% | 2 633 000 | 70 000 | ||||||||||
| BRENT TURBO SHORT | 19.29 | -5.21% | 1 907 500 | 95 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 998.00 | 0.00% | 79 920 | 40 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 170.31 | -1.73% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 129.91 | -2.04% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 105.71 | +3.63% | 0 | 0 | ||||||||||
| CECE TL | 242.50 | -1.98% | 0 | 0 | ||||||||||
| CECE TS | 126.51 | +3.94% | 121 900 | 1 000 | ||||||||||
| CECEXT | 514.60 | -0.23% | 0 | 0 | ||||||||||
| CETV | 1 899.00 | -1.20% | 75 564 687 | 39 778 | ||||||||||
| CEZ FUT JUN07 | 1 057.00 | +0.67% | 104 700 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 057.00 | +0.67% | 106 200 | 1 | ||||||||||
| ||||||||||||||
