The Prague Stock Exchange and RM-System - daily results dne 17.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2010 20.5.2010 19.5.2010 18.5.2010 17.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.79 | +0.28% | 60 925 | 3 490 | 17.70 | +1.14% | 142 499 | 8 180 | ||||||
| AKRO OPF GLOBAL. | 236.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 217.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.14 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 862.00 | -0.97% | 138 672 | 36 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | +5.95% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.81 | -0.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.90 | -2.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 049.00 | +4.54% | 0 | 0 | ||||||||||
| BRENT TL | 84.50 | -5.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.10 | -6.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.20 | +4.16% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 35.60 | +20.27% | 139 000 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.20 | -1.87% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 234.50 | -1.26% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 170.70 | -1.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 828.00 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
