The Prague Stock Exchange and RM-System - daily results dne 17.5.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.5.2011 20.5.2011 19.5.2011 18.5.2011 17.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.97 | 0.00% | 469 194 | 18 190 | 25.70 | -0.77% | 95 854 | 3 719 | ||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.34 | -0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.90 | -2.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 117.00 | +3.14% | 0 | 0 | ||||||||||
| BRENT TL | 124.00 | -3.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 110.30 | -3.58% | 220 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 104.60 | +5.55% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 207.00 | +0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.80 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 338.50 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 376.40 | -0.24% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.65 | -1.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.21 | -0.47% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
