The Prague Stock Exchange and RM-System - daily results dne 17.6.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 568 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 801 | 10 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 92.40 | -4.44% | 57 589 | 583 | ||||||
| ARCELORMITTAL | 158.00 | -5.58% | 467 464 | 2 958 | 162.00 | +0.99% | 64 362 | 401 | ||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 282.50 | -2.48% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 369.60 | -2.29% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.60 | +1.84% | 20 698 | 96 | ||||||||||
| BOHEMIA-LÁZNĚ | 764.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | -1.78% | 30 800 | 28 | ||||||||||
| ||||||||||||||
