The Prague Stock Exchange and RM-System - daily results dne 17.6.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.75 | +0.23% | 858 918 | 48 757 | 17.40 | -0.57% | 197 868 | 11 419 | ||||||
| AKRO OPF GLOBAL. | 217.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.33 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 170.00 | +0.24% | 1 300 899 | 314 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.50 | -5.89% | 1 016 | 30 | ||||||||||
| BONUS GARANT CZK | 103.72 | +0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.00 | +1.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 999.00 | -2.73% | 0 | 0 | ||||||||||
| BRENT TL | 88.00 | +3.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.30 | +3.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.80 | -2.36% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 32.50 | -10.22% | 66 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| BUX VB-AFT | 199.21 | +0.96% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 152.80 | -0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 819.00 | -0.33% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 84.50 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
