The Prague Stock Exchange and RM-System - daily results dne 17.6.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2015  22.6.2015  19.6.2015  18.6.2015 17.6.2015

The Prague Sotck Exchange and RM-System - daily results - 17.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	11 100	30
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	208 817	200 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	83.05	+1.65%	0	0
BRENT INDEX SHORT	1 696.00	-2.36%	0	0
BRENT TL	98.85	+2.92%	0	0
BRENT TL+	78.20	+3.78%	0	0
BRENT TS 151,07	195.50	-1.96%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	288.00	-1.67%	0	0
CEETX INDEX LONG	331.30	-0.90%	0	0
CEETX TL 800	151.30	-0.75%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›