The Prague Stock Exchange and RM-System - daily results dne 17.8.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2005  22.8.2005  19.8.2005  18.8.2005 17.8.2005

The Prague Sotck Exchange and RM-System - daily results - 17.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					483.20	+0.62%	43 485	90
AKRO OPF PROG.SPOL					486.90	-0.87%	58 428	120
ARCELORMITTAL					2 034.80	0.00%	113 598	58
ATAS NÁCHOD					408.90	+0.96%	0	0
AVIA					46.00	+1.76%	0	0
BOHEMIA CRYS.GROUP					241.60	+0.41%	0	0
BRISK TÁBOR					761.30	+0.02%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
CETV	1 208.00	+0.33%	14 933 075	12 350
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 421.00	+0.85%	15 245 720	10 755
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›