The Prague Stock Exchange and RM-System - daily results dne 17.8.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.8.2006 22.8.2006 21.8.2006 18.8.2006 17.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 419.90 | +3.52% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 405.60 | -3.42% | 4 056 | 10 | ||||||||||
| ARCELORMITTAL | 2 500.00 | +5.92% | 237 500 | 95 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 117.00 | +9.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.40 | +9.98% | 25 440 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 047.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 259.00 | -2.33% | 75 641 839 | 59 912 | ||||||||||
| CPI FIM | 2 442.00 | -0.20% | 74 956 042 | 30 691 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 674.00 | 0.00% | 10 784 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 906.10 | -1.94% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +7.49% | 81 900 | 234 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -0.37% | 0 | 0 | ||||||||||
| ČEZ | 815.80 | -0.16% | 718 091 457 | 878 744 | 771.10 | -5.34% | 2 049 432 | 2 518 | ||||||
| ||||||||||||||
