The Prague Stock Exchange and RM-System - daily results dne 17.8.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.18 | +0.72% | 323 620 | 17 907 | 18.00 | 0.00% | 199 671 | 11 110 | ||||||
AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.59 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.14 | +0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.70 | +1.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 897.00 | -2.77% | 0 | 0 | ||||||||||
BRENT TL | 76.40 | +3.80% | 0 | 0 | ||||||||||
BRENT TL+ | 61.19 | +5.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.80 | -2.18% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 35.39 | -9.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.40 | +1.77% | 0 | 0 | ||||||||||
CECE BONUS III | 1 904.00 | +1.76% | 0 | 0 | ||||||||||
CECE VB-AFT | 493.00 | +1.63% | 0 | 0 | ||||||||||
CECEXT | 306.50 | +1.46% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 400.00 | +2.09% | 0 | 0 | ||||||||||
|