The Prague Stock Exchange and RM-System - daily results dne 17.8.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
23.8.2011 22.8.2011 19.8.2011 18.8.2011 17.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.89 | +0.76% | 274 769 | 13 754 | 19.90 | +1.01% | 447 118 | 22 745 | ||||||
AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.11 | +0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 90.35 | +1.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 038.00 | -2.81% | 0 | 0 | ||||||||||
BRENT TL | 124.40 | +2.73% | 0 | 0 | ||||||||||
BRENT TL+ | 110.80 | +3.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.50 | -4.51% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 070.10 | 0.00% | 8 561 | 8 | ||||||||||
CECE BONUS III | 1 782.00 | +3.13% | 0 | 0 | ||||||||||
CECE VB-AFT | 443.90 | +3.18% | 0 | 0 | ||||||||||
CECEXT | 274.80 | +2.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.60 | +1.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.61 | +4.11% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 232.00 | +0.87% | 13 442 862 | 58 543 | 231.50 | +1.54% | 1 268 751 | 5 526 | ||||||
|