The Prague Stock Exchange and RM-System - daily results dne 17.9.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.00 | -1.23% | 352 470 | 4 401 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 9 518 000 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 470.00 | +13.49% | 14 100 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | +15.94% | 14 400 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 8 320 | 26 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 052 167 | 1 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.50 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL | 172.70 | -0.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.75 | -0.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.55 | -0.33% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 305.60 | +0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.90 | +1.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.55 | +2.71% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
| ||||||||||||||
