The Prague Stock Exchange and RM-System - daily results dne 18.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.1.2010 21.1.2010 20.1.2010 19.1.2010 18.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.38 | +1.34% | 92 020 | 6 450 | 14.30 | +1.41% | 493 728 | 34 740 | ||||||
| AKRO OPF GLOBAL. | 207.00 | +0.14% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.12 | +0.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 245.00 | +2.68% | 176 318 | 55 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.88 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.60 | -0.71% | 70 600 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 780.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT TL | 79.25 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.89 | -0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 166.35 | +0.11% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.10 | -0.14% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 242.90 | +0.96% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 178.41 | +1.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 853.00 | +0.54% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 187.40 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
