The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 445.00 | -1.11% | 699 540 | 1 572 | 446.00 | -1.00% | 401 921 | 902 | ||||||
1.STAVEBNÍ | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 135.00 | +2.00% | 11 804 | 88 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | -5.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 400.00 | -0.24% | 80 000 | 200 | 374.00 | 0.00% | 10 098 | 27 | ||||||
AERO HOLDING | 127.30 | -5.00% | 16 549 | 130 | 120.00 | -8.00% | 49 915 | 412 | ||||||
AGB IF II | 545.00 | 0.00% | 1 111 641 | 2 040 | ||||||||||
AGB, PODÍLOVÝ FOND | 568.00 | +1.00% | 3 608 447 | 6 351 | ||||||||||
AGRA PŘELOUČ | 88.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 659 | 111 | ||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 565.00 | +0.96% | 780 935 | 499 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 140.00 | +3.00% | 11 480 | 82 | ||||||||||
AGRODAT | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|