The Prague Stock Exchange and RM-System - daily results dne 18.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2001  23.10.2001  22.10.2001  19.10.2001 18.10.2001

The Prague Sotck Exchange and RM-System - daily results - 18.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	654.00	0.00%	6 179 240	9 640	635.50	+0.07%	139 245	218
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.00	-0.06%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	95.10	0.00%	98 098	1 001
AERO HOLDING					14.50	-6.45%	3 291	225
AG7 FOND OPF					1 009.00	0.00%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.40	-20.00%	246	616
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					71.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					23.20	+4.97%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					45.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					73.00	0.00%	0	0
AGRO-TEX					37.00	0.00%	0	0
‹‹ First 60     Next 20 ›