The Prague Stock Exchange and RM-System - daily results dne 18.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.30 | -0.98% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 705.60 | +5.14% | 706 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 661.00 | -17.37% | 19 832 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 017 | 2 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.25 | -0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 920.20 | -0.65% | 0 | 0 | ||||||||||
| BRENT TL | 178.20 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.40 | -0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.00 | -0.82% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 304.30 | +1.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 347.40 | +0.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.30 | +1.65% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 60 409 250 | 12 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
