The Prague Stock Exchange and RM-System - daily results dne 18.11.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2014  21.11.2014  20.11.2014  19.11.2014 18.11.2014

The Prague Sotck Exchange and RM-System - daily results - 18.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.90	-0.11%	36 722	418
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	0	0
AKRO OPF PROG.SPOL					378.00	+6.99%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 660 389	1 630 319
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	99.85	-1.48%	45 580	450
BRENT INDEX SHORT	1 330.00	+0.83%	33 175	25
BRENT TL	132.00	-1.90%	0	0
BRENT TL+	113.35	+0.98%	0	0
BRENT TS 151,07	139.85	+1.45%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
CECEXT	295.10	+1.76%	0	0
CEETX INDEX LONG	308.60	+1.08%	0	0
CEETX TL 800	120.20	+2.65%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 096 062	2
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›