The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 238 580 | 604 | 400.00 | +0.88% | 317 783 | 810 | ||||||
| 1.STAVEBNÍ | +10.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | -10.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +0.62% | 1 128 400 | 1 400 | 800.00 | +0.57% | 315 265 | 395 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +0.04% | 0 | ||||||||||||
| AB INVEST IS | 173.70 | -2.41% | 6 948 | 40 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 131.00 | 0.00% | 0 | 0 | 150.00 | +1.27% | 8 520 | 57 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
| AGB IF II | 37.00 | -0.54% | 1 172 | 32 | ||||||||||
| AGB, PODÍLOVÝ FOND | 916.10 | -0.13% | 471 304 | 515 | ||||||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | +2.52% | 0 | ||||||||||||
| AGRO BON SENS | 0.00% | 0 | ||||||||||||
| ||||||||||||||
