The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 103.10 | -4.97% | 28 266 | 270 | ||||||||||
| AKRO OPF PROG.SPOL | 73.30 | +0.96% | 12 095 | 165 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | 0.00% | 3 140 | 44 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -4.05% | 1 945 | 268 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.53% | 46 533 | 610 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 850 | 10 | 85.00 | +3.03% | 44 522 | 524 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 700 | 33 | ||||||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | +4.87% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 615 | 3 | ||||||||||
| BIOPHARM VÚBVL | 1 112.40 | 0.00% | 0 | 0 | ||||||||||
| BMT | 208.00 | 0.00% | 624 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.10 | -0.79% | 18 640 | 114 | ||||||||||
| BOHEMIA-LÁZNĚ | 556.90 | +19.12% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 361.20 | +1.40% | 1 806 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 655.60 | +0.01% | 31 346 | 48 | ||||||||||
| ||||||||||||||
