The Prague Stock Exchange and RM-System - daily results dne 18.2.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 641.00 | +0.16% | 148 564 | 229 | 634.70 | -0.82% | 95 453 | 150 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.39% | 65 964 | 1 261 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | -2.06% | 8 109 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 66.00 | +4.92% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | +2.26% | 9 731 | 135 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +8.33% | 1 080 | 144 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 232.40 | -19.05% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.80 | +2.32% | 46 584 | 1 425 | ||||||
| AQUASERV | 660.20 | +0.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 34.02 | +13.40% | 340 | 10 | 29.00 | 0.00% | 783 | 27 | ||||||
| ATAS NÁCHOD | 126.30 | 0.00% | 4 926 | 39 | ||||||||||
| AVIA | 13.50 | +4.65% | 216 | 16 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 145.00 | -9.99% | 12 808 | 88 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 340 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 275 | 3 | ||||||||||
| BELAGRA | 666.00 | -2.77% | 242 498 | 358 | ||||||||||
| ||||||||||||||
