The Prague Stock Exchange and RM-System - daily results dne 18.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 126.40 | -3.51% | 254 484 | 1 935 | ||||||||||
| AKRO OPF PROG.SPOL | 95.10 | -4.90% | 2 853 | 30 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.00 | +3.68% | 18 788 | 236 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +10.00% | 1 127 | 152 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.30 | +0.21% | 263 935 | 2 755 | ||||||
| ARCELORMITTAL | 87.21 | +2.60% | 59 602 | 685 | 82.00 | -1.20% | 82 000 | 1 000 | ||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 191.00 | -0.52% | 4 220 | 22 | ||||||||||
| BELAGRA | 265.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.00 | +5.37% | 0 | 0 | ||||||||||
| BMT | 335.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -1.90% | 8 240 | 40 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | +9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 355.60 | +0.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 928.40 | -7.16% | 67 995 | 70 | ||||||||||
| ||||||||||||||
