The Prague Stock Exchange and RM-System - daily results dne 18.2.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.2.2008 21.2.2008 20.2.2008 19.2.2008 18.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.42 | +3.04% | 2 923 003 | 114 997 | 26.60 | +3.10% | 415 233 | 15 801 | ||||||
| AKRO OPF GLOBAL. | 379.40 | -1.91% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.67 | -0.40% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 300.00 | +2.58% | 461 306 | 74 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.50 | -8.96% | 6 825 | 30 | ||||||||||
| BRENT CRUDE OIL | 121.05 | +0.25% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 18.40 | +5.75% | 1 868 000 | 94 000 | ||||||||||
| BRENT TURBO LONG | 80.00 | -0.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 542.00 | +3.12% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 67.91 | +15.30% | 34 200 | 500 | ||||||||||
| CECE TELECOM TL | 51.30 | +10.09% | 0 | 0 | ||||||||||
| CECE TL | 172.21 | +11.38% | 0 | 0 | ||||||||||
| CECE TS 3450 | 222.20 | -6.68% | 0 | 0 | ||||||||||
| CECEXT | 427.10 | +2.52% | 0 | 0 | ||||||||||
| CETV | 1 681.00 | +2.94% | 44 767 791 | 26 891 | 1 673.30 | +1.46% | 0 | 0 | ||||||
| ||||||||||||||
