The Prague Stock Exchange and RM-System - daily results dne 18.2.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 6.96 | -7.08% | 169 391 | 24 744 | 6.80 | -5.55% | 83 461 | 12 450 | ||||||
| AKRO OPF GLOBAL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.49 | -0.16% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 2 013 550 | 200 | ||||||||||
| ARCELORMITTAL | 1 800.00 | -2.70% | 181 738 | 101 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 51 370 | 467 | ||||||||||
| BONUS GARANT CZK | 95.58 | -0.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.20 | -4.24% | 1 341 800 | 24 000 | ||||||||||
| BRENT TL 30 | 6.70 | -31.63% | 372 400 | 38 000 | ||||||||||
| BRENT TS 151,07 | 284.60 | -0.77% | 0 | 0 | ||||||||||
| BRENT TS 70 | 85.90 | +2.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 101.71 | -4.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 639.30 | -7.37% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 47.25 | +5.82% | 0 | 0 | ||||||||||
| CECE TS 3450 | 764.60 | -2.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 236.20 | -5.67% | 0 | 0 | ||||||||||
| ||||||||||||||
