The Prague Stock Exchange and RM-System - daily results dne 18.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.70 | -0.05% | 21 648 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 114.00 | +0.61% | 3 420 | 30 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | +0.67% | 1 558 | 21 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -1.33% | 799 | 108 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.42% | 345 837 | 3 609 | ||||||
| ARCELORMITTAL | 89.00 | 0.00% | 26 700 | 300 | 85.10 | -3.84% | 24 778 | 280 | ||||||
| ATAS NÁCHOD | 463.40 | +0.67% | 0 | 0 | ||||||||||
| AVIA | 24.00 | +3.89% | 8 160 | 340 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.10 | +0.57% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 990.10 | +9.99% | 0 | 0 | ||||||||||
| BMT | 500.00 | -12.72% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 49 903 | 247 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.20 | 0.00% | 2 205 | 4 | ||||||||||
| BRISK TÁBOR | 440.10 | 0.00% | 1 320 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | -9.07% | 0 | 0 | ||||||||||
| ||||||||||||||
