The Prague Stock Exchange and RM-System - daily results dne 18.3.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 433.10 | -0.02% | 26 852 | 62 | ||||||||||
| AKRO OPF GLOBAL. | 506.00 | +4.32% | 37 940 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 525.00 | 0.00% | 26 775 | 51 | ||||||||||
| ATAS NÁCHOD | 360.00 | +2.41% | 0 | 0 | ||||||||||
| AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 508.90 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.10 | 0.00% | 6 146 | 24 | ||||||||||
| BOHEMIA-LÁZNĚ | 747.10 | -9.98% | 747 | 1 | ||||||||||
| BRISK TÁBOR | 996.00 | +4.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 401.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 324.00 | +0.84% | 428 699 253 | 325 215 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
