The Prague Stock Exchange and RM-System - daily results dne 18.3.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2013  21.3.2013  20.3.2013  19.3.2013 18.3.2013

The Prague Sotck Exchange and RM-System - daily results - 18.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.30	+1.08%	315 953	13 627	23.10	0.00%	55 540	2 400
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	-0.01%	29 252	45
AKRO OPF PROG.SPOL					577.30	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	118.30	+0.21%	0	0
BRENT INDEX SHORT	975.90	+2.09%	0	0
BRENT TL	168.25	-0.09%	0	0
BRENT TL+	151.85	-0.30%	0	0
BRENT TS 151,07	82.75	+3.76%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	275.60	-1.78%	0	0
CEETX INDEX LONG	316.30	-0.91%	0	0
CEETX TL 800	130.60	-2.46%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	97.45	+2.58%	5 696 373	58 697	97.00	+0.52%	152 763	1 583
CEZ TL 450	144.40	-8.84%	0	0
CEZ TS 1050	392.00	+3.62%	0	0
‹‹ First 60     Next 20 ›