The Prague Stock Exchange and RM-System - daily results dne 18.4.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.98 | -0.84% | 641 358 | 24 598 | 25.80 | -0.76% | 390 919 | 15 076 | ||||||
| AKRO OPF GLOBAL. | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 228.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.28 | -0.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.50 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 014.00 | +1.51% | 0 | 0 | ||||||||||
| BRENT TL | 140.70 | -0.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.89 | -0.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.50 | +2.92% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | -4.88% | 3 909 | 3 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 164.00 | -2.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.40 | -2.47% | 0 | 0 | ||||||||||
| CECEXT | 332.70 | -2.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.20 | -2.89% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.75 | -10.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.81 | -5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
