The Prague Stock Exchange and RM-System - daily results dne 18.4.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 307.00 | -0.64% | 24 560 | 80 | ||||||||||
AKRO OPF PROG.SPOL | 308.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 18 547.10 | +0.44% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 595.00 | -1.99% | 2 595 | 1 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 464.80 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 5 | 5 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.40 | -0.32% | 22 925 | 500 | ||||||||||
BRENT INDEX SHORT | 2 382.00 | +0.72% | 0 | 0 | ||||||||||
|