The Prague Stock Exchange and RM-System - daily results dne 18.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.67 | +1.25% | 1 011 166 | 54 550 | 18.60 | +2.19% | 423 882 | 23 190 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.60 | -2.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 139.00 | +1.33% | 0 | 0 | ||||||||||
| BRENT TL | 150.20 | -3.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 133.77 | -3.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.85 | +3.43% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 374.60 | -2.01% | 0 | 0 | ||||||||||
| CECEXT | 233.60 | -0.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.90 | -1.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.01 | -1.96% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 131.25 | -3.14% | 13 710 484 | 103 487 | 132.10 | -2.87% | 719 100 | 5 435 | ||||||
| CEZ FUT JUN12 | 718.10 | +1.13% | 70 900 | 1 | ||||||||||
| ||||||||||||||
