The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -0.94% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 417.00 | -0.23% | 488 307 | 1 171 | 414.20 | +0.25% | 127 053 | 307 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | -3.03% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 650.00 | +2.70% | 169 058 | 260 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 232.10 | -1.44% | 1 857 | 8 | ||||||||||
AB INVEST IS | 69.40 | +3.35% | 4 161 | 60 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 183.00 | -4.63% | 7 137 | 39 | +9.65% | 0 | ||||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 89.00 | +1.17% | 801 356 | 9 004 | 91.10 | +4.15% | 330 066 | 3 649 | ||||||
AGB IF II | -9.61% | 0 | ||||||||||||
AGB, PODÍLOVÝ FOND | 715.00 | 0.00% | 842 985 | 1 179 | 703.00 | +0.21% | 348 362 | 494 | ||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGROBANKA PRAHA | 14.75 | -4.96% | 46 905 | 3 180 | 15.80 | +5.33% | 17 523 | 1 109 | ||||||
|