The Prague Stock Exchange and RM-System - daily results dne 18.6.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.2003 23.6.2003 20.6.2003 19.6.2003 18.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 988 | 25 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 19 938 600 | 2 000 | ||||||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 96.00 | +3.89% | 137 128 | 1 438 | ||||||
ARCELORMITTAL | 155.00 | -1.90% | 82 772 | 540 | 150.20 | -7.28% | 129 568 | 835 | ||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.00 | -9.74% | 875 | 35 | ||||||||||
B.G.M. CAPITAL | 282.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 368.10 | -0.40% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 203.00 | -5.84% | 40 729 | 200 | ||||||||||
BOHEMIA-LÁZNĚ | 764.20 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
|