The Prague Stock Exchange and RM-System - daily results dne 18.6.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.37 | +2.06% | 451 469 | 24 495 | 18.30 | +2.80% | 322 350 | 17 500 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.00 | +2.96% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | +2.27% | 3 300 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.27 | -1.92% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 286.00 | +2.47% | 0 | 0 | ||||||||||
BRENT TL | 130.58 | -2.93% | 0 | 0 | ||||||||||
BRENT TL+ | 113.98 | -3.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 131.73 | +3.74% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 400.20 | -0.84% | 0 | 0 | ||||||||||
CECEXT | 247.50 | -0.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.10 | +0.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 86.50 | +1.62% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 116.30 | +3.75% | 5 073 497 | 43 703 | 116.60 | +1.57% | 692 135 | 5 907 | ||||||
CEZ FUT SEP12 | 725.10 | 0.00% | 72 300 | 1 | ||||||||||
|