The Prague Stock Exchange and RM-System - daily results dne 18.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2012 23.7.2012 20.7.2012 19.7.2012 18.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.39 | -0.81% | 0 | 0 | 18.00 | -2.17% | 54 636 | 3 002 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.79 | +0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 174.00 | -0.93% | 0 | 0 | ||||||||||
| BRENT TL | 151.85 | +0.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.92 | +0.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 114.33 | -1.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 401.70 | -1.23% | 0 | 0 | ||||||||||
| CECEXT | 247.00 | -0.80% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 279.10 | +0.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 94.62 | +1.27% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.00 | -0.20% | 8 658 346 | 84 163 | 104.40 | +1.06% | 386 334 | 3 768 | ||||||
| CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
