The Prague Stock Exchange and RM-System - daily results dne 18.8.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.8.2003 21.8.2003 20.8.2003 19.8.2003 18.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 3 047 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | +2.54% | 22 053 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | -5.95% | 4 833 | 30 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 90 038 | 1 000 | ||||||
| ALIACHEM | 7.65 | +4.94% | 0 | 0 | 8.60 | -4.44% | 619 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.10 | -0.63% | 3 946 | 42 | ||||||
| ARCELORMITTAL | 234.00 | -2.50% | 3 674 429 | 15 732 | 230.20 | -1.62% | 846 175 | 3 698 | ||||||
| ATAS NÁCHOD | 343.00 | +0.29% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 316 | 14 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 121 975 | 287 | ||||||||||
| B.G.M. HOLDING | 288.90 | +0.31% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 495.00 | +5.22% | 8 910 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.50 | +0.15% | 6 452 | 33 | ||||||||||
| BOHEMIA-LÁZNĚ | 640.30 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 665.10 | -0.90% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
