The Prague Stock Exchange and RM-System - daily results dne 18.8.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.8.2011 23.8.2011 22.8.2011 19.8.2011 18.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.50 | -1.96% | 1 823 197 | 94 205 | 19.00 | -4.52% | 1 452 596 | 75 831 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.90 | -1.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.65 | -1.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 089.00 | +4.91% | 0 | 0 | ||||||||||
| BRENT TL | 119.90 | -3.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 105.90 | -4.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.60 | +8.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 070.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 638.00 | -8.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 408.60 | -7.95% | 0 | 0 | ||||||||||
| CECEXT | 255.10 | -7.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.80 | -4.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 107.51 | -11.59% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 223.80 | -3.53% | 36 376 326 | 164 503 | 218.00 | -5.83% | 1 804 729 | 8 177 | ||||||
| ||||||||||||||
