The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 156.00 | -0.06% | 3 276 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 99.00 | 0.00% | 8 910 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 70.60 | 0.00% | 4 236 | 60 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | 0.00% | 2 561 | 34 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +1.31% | 1 109 | 144 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.10 | -0.45% | 14 760 | 222 | ||||||
| ARCELORMITTAL | 46.41 | +5.00% | 0 | 0 | 59.60 | +9.35% | 42 247 | 718 | ||||||
| ATAS NÁCHOD | 312.30 | +0.06% | 937 | 3 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 231.10 | 0.00% | 3 467 | 15 | ||||||||||
| B.G.M. HOLDING | 132.30 | -8.12% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | -2.60% | 62 585 | 112 | ||||||||||
| BIOPHARM VÚBVL | 830.50 | +0.03% | 0 | 0 | ||||||||||
| BMT | 296.00 | -3.42% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 124.40 | -1.89% | 7 563 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 424.20 | +16.06% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 415.00 | -4.59% | 1 245 | 3 | ||||||||||
| ||||||||||||||
