The Prague Stock Exchange and RM-System - daily results dne 18.9.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.9.2006 21.9.2006 20.9.2006 19.9.2006 18.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 416.30 | +0.04% | 12 489 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 416.30 | -0.43% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 500.10 | -1.00% | 87 308 | 35 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 70.00 | -4.63% | 57 820 | 826 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | -3.41% | 2 165 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 086.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 503.00 | +0.27% | 112 041 318 | 74 694 | ||||||||||
| CPI FIM | 2 677.00 | -0.78% | 111 826 400 | 41 824 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 020.10 | -0.54% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 1 240 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 680.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 775.10 | -10.57% | 2 325 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.80 | -2.40% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.50 | +0.92% | 0 | 0 | ||||||||||
| ČEZ | 805.50 | -1.46% | 1 426 598 226 | 1 779 253 | 803.30 | -1.43% | 8 781 535 | 10 982 | ||||||
| ||||||||||||||
