The Prague Stock Exchange and RM-System - daily results dne 19.1.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.25 | -0.90% | 321 890 | 22 760 | 14.10 | -1.39% | 155 882 | 11 053 | ||||||
| AKRO OPF GLOBAL. | 210.10 | +1.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 195.00 | +2.63% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.12 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 225.00 | -0.61% | 113 188 | 35 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.88 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.00 | -0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | +1.91% | 0 | 0 | ||||||||||
| BRENT TL | 77.85 | -1.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | -2.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.15 | +1.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.70 | +0.27% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 244.60 | +0.70% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 180.21 | +1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 853.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 189.51 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
