The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||||
1.STAVEBNÍ | 0.00 | +0.49% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 151.50 | -0.98% | 30 300 | 200 | 131.30 | +3.70% | 32 251 | 224 | ||||||
AERO HOLDING | 20.00 | 0.00% | 10 000 | 500 | 19.80 | +2.59% | 4 198 | 212 | ||||||
AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 386.00 | +0.07% | 0 | 0 | ||||||||||
AGB IF II | 200.70 | +1.89% | 28 755 | 146 | ||||||||||
AGB, PODÍLOVÝ FOND | 770.10 | +0.10% | 133 749 | 168 | ||||||||||
|