The Prague Stock Exchange and RM-System - daily results dne 19.10.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2005  24.10.2005  21.10.2005  20.10.2005 19.10.2005

The Prague Sotck Exchange and RM-System - daily results - 19.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					476.40	+0.04%	14 292	30
AKRO OPF PROG.SPOL					470.00	-0.23%	14 100	30
ARCELORMITTAL					2 600.00	0.00%	249 680	96
ATAS NÁCHOD					386.90	-0.53%	0	0
AVIA					59.40	+0.84%	0	0
BOHEMIA CRYS.GROUP					241.30	+1.34%	7 239	30
BRISK TÁBOR					1 022.00	-4.79%	3 066	3
BRNĚN.VODÁR.A KAN.					1 800.00	0.00%	0	0
CETV	1 217.00	+0.33%	33 941 454	28 025
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 552.00	-4.73%	54 075 318	34 451
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›