The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 645.00 | +0.78% | 534 390 | 830 | 623.50 | +0.40% | 1 230 444 | 1 972 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 80.00 | +3.89% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 45.80 | -9.48% | 6 863 | 146 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 28.00 | 0.00% | 392 | 14 | ||||||||||
| AGROKLAS SLAVKOV | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 1 596 | 57 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 30.80 | -9.94% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.10 | -4.91% | 84 636 | 726 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 11 100 | 300 | ||||||||||
| AGROTONZ TLUMAČOV | 19.10 | 0.00% | 2 197 | 115 | ||||||||||
| AGROWEST | 34.10 | +10.00% | 1 978 | 58 | ||||||||||
| AGROZET Č.BUDĚJ. | 85.00 | -7.60% | 7 252 | 84 | ||||||||||
| AKRO OPF GLOBAL. | 77.70 | +3.05% | 376 558 | 4 724 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | +0.19% | 127 638 | 2 312 | ||||||||||
| ||||||||||||||
