The Prague Stock Exchange and RM-System - daily results dne 19.12.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.96 | -0.67% | 13 630 | 1 545 | 9.00 | 0.00% | 99 | 11 | ||||||
| AKRO OPF GLOBAL. | 318.10 | -1.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 309.50 | +4.91% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.21 | -0.21% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 375.10 | +8.20% | 490 252 | 213 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 83.50 | +2.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.50 | +3.35% | 54 300 | 1 000 | ||||||||||
| BRENT TL 30 | 23.14 | -3.38% | 221 600 | 10 000 | ||||||||||
| BRENT TS 151,07 | 217.70 | +4.36% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.60 | +6.77% | 109 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 202.00 | +0.25% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 141.00 | +0.44% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 94.65 | +1.72% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 36.05 | -0.55% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 76.12 | 0.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 574.30 | +0.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 346.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
