The Prague Stock Exchange and RM-System - daily results dne 19.2.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.2.2010 24.2.2010 23.2.2010 22.2.2010 19.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.15 | -0.42% | 25 108 | 1 787 | 13.80 | -1.42% | 28 766 | 2 070 | ||||||
| AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.52 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 850.00 | +2.12% | 151 336 | 40 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.46 | +0.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.70 | +2.22% | 72 300 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +0.64% | 0 | 0 | ||||||||||
| BRENT TL | 82.95 | +2.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.90 | +3.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.02 | +0.89% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 29.29 | -2.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | +1.98% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.40 | +0.99% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 158.31 | +1.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 757.00 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
