The Prague Stock Exchange and RM-System - daily results dne 19.2.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.50 | 0.00% | 19 775 | 226 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 356.10 | -1.13% | 5 342 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 357.10 | +0.59% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 375.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | -2.39% | 9 410 826 | 9 050 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.65 | -5.59% | 94 250 | 1 200 | ||||||||||
BRENT INDEX SHORT | 1 891.00 | +4.30% | 0 | 0 | ||||||||||
BRENT TL | 89.70 | -8.19% | 0 | 0 | ||||||||||
BRENT TL+ | 69.35 | -10.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 204.40 | +3.02% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 290.40 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.60 | -0.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.95 | -0.40% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|